Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
38,270 |
37,860 |
38,360 |
37,860 |
403.056 |
| 26/09/2024 |
37,820 |
38,080 |
38,140 |
37,690 |
342.552 |
| 25/09/2024 |
37,900 |
37,360 |
37,900 |
37,340 |
361.739 |
| 24/09/2024 |
37,320 |
36,560 |
37,320 |
36,560 |
261.898 |
| 23/09/2024 |
36,430 |
36,410 |
36,820 |
36,180 |
216.074 |
| 20/09/2024 |
36,290 |
37,030 |
37,120 |
36,180 |
937.166 |
| 19/09/2024 |
37,110 |
37,700 |
38,000 |
37,080 |
262.329 |
| 18/09/2024 |
37,420 |
37,480 |
37,750 |
37,330 |
171.815 |
| 17/09/2024 |
37,520 |
37,360 |
37,890 |
37,340 |
245.720 |
| 16/09/2024 |
37,260 |
37,820 |
37,820 |
37,060 |
224.948 |
| 13/09/2024 |
37,690 |
36,390 |
38,110 |
36,390 |
496.938 |
| 12/09/2024 |
36,290 |
37,080 |
37,090 |
35,910 |
316.011 |
| 11/09/2024 |
36,930 |
37,600 |
38,070 |
36,930 |
534.081 |
| 10/09/2024 |
37,560 |
35,780 |
37,620 |
35,780 |
493.103 |
| 09/09/2024 |
35,940 |
35,530 |
36,040 |
35,530 |
348.023 |
| 06/09/2024 |
35,630 |
35,590 |
35,790 |
35,360 |
279.036 |
| 05/09/2024 |
35,800 |
35,070 |
36,370 |
34,960 |
423.121 |
| 04/09/2024 |
35,190 |
34,460 |
35,190 |
34,460 |
283.895 |
| 03/09/2024 |
34,810 |
34,600 |
34,810 |
34,250 |
180.456 |
| 02/09/2024 |
34,660 |
34,880 |
34,880 |
34,550 |
90.142 |
| 30/08/2024 |
34,860 |
34,830 |
35,190 |
34,770 |
524.805 |
| 29/08/2024 |
34,750 |
34,900 |
35,090 |
34,690 |
141.294 |